Horizen

ZEN · 美元计价

$4.956

≈ ￥32.7096

-1.04% (-$0.05)

更新于 2026-11-11 06:55:01

24H 最高

$5.09

24H 最低

$4.79

今日开盘

$5.008

24H 成交量

$164.46万

流通市值

$7,885.89万

24H 涨跌额

(-$0.05)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
643	SANTOSSantos FC Fan Token	$0.383	$0.391	$0.377	$9.14万	$210.49万	-1.54%
42	ONDOOndo	$0.3668	$0.3841	$0.3563	$1,086.93万	$17.59亿	-2.83%
674	HIVEHIVE	$0.0428	$0.0436	$0.042	$5.04万	$1,802.03万	-0.47%
599	TURBOTurbo	$0.000697	$0.000716	$0.000684	$12.84万	$4,774.61万	-1.55%
217	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$81.96万	$407.21万	-2.37%
155	SECZBSECZB	$8.51	$9.87	$7.62	$125.11万	—	7.72%
470	DYMDymension	$0.0138	$0.01424	$0.01358	$24.94万	$958.32万	-1.50%
23	ONEONEchain	$0.001879	$0.00208	$0.001351	$2,418.78万	$5,690.91万	26.28%
526	ANKRAnkr	$0.0037	$0.00385	$0.00363	$20.10万	$3,663.19万	-3.39%
553	MAVMaverick Token	$0.00758	$0.00789	$0.00748	$17.66万	$188.91万	-1.56%
231	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$74.92万	$956.54万	-2.18%
424	RVNRavencoin	$0.00123	$0.001263	$0.001205	$29.89万	$2,019.87万	-0.89%
209	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.38万	$4.95亿	-0.02%
203	BERABerachain	$0.1037	$0.1065	$0.1001	$88.55万	$1,099.42万	0.10%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
465	NEO小蚁	$1.792	$1.86	$1.77	$26.22万	$1.26亿	-2.66%
478	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$24.33万	$188.14万	0.00%