Ondo

ONDO · 美元计价

$0.3735

≈ ￥2.4651

-0.19% (-$0.00)

更新于 2026-11-11 09:50:01

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3742

24H 成交量

$1,079.37万

流通市值

$17.59亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
643	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$9.14万	$210.49万	-0.52%
42	ONDOOndo	$0.3735	$0.3841	$0.3563	$1,079.37万	$17.59亿	-0.19%
671	HIVEHIVE	$0.0432	$0.0436	$0.042	$5.45万	$1,802.03万	1.17%
602	TURBOTurbo	$0.000703	$0.000716	$0.000684	$12.53万	$4,774.61万	0.14%
213	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$83.51万	$407.21万	-0.59%
149	SECZBSECZB	$8.84	$9.87	$7.64	$130.66万	—	14.81%
472	DYMDymension	$0.01389	$0.01424	$0.01358	$24.99万	$958.32万	-0.29%
22	ONEONEchain	$0.001858	$0.00208	$0.001351	$2,633.44万	$5,690.91万	28.94%
533	ANKRAnkr	$0.00368	$0.00384	$0.00363	$19.67万	$3,663.19万	-3.41%
547	MAVMaverick Token	$0.00766	$0.00789	$0.00748	$18.24万	$188.91万	-0.13%
229	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$76.53万	$956.54万	-0.89%
425	RVNRavencoin	$0.001241	$0.001263	$0.001205	$30.05万	$2,019.87万	0.81%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.01%
197	BERABerachain	$0.1055	$0.1065	$0.1001	$90.18万	$1,099.42万	3.23%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
452	NEO小蚁	$1.803	$1.86	$1.77	$27.27万	$1.26亿	-1.53%
496	BARFC Barcelona Fan Token	$0.218	$0.221	$0.213	$22.79万	$188.14万	0.46%