Yield Basis

YB · 美元计价

$0.0483

≈ ￥0.31878

-0.82% (-$0.00)

更新于 2026-11-11 10:15:01

24H 最高

$0.0501

24H 最低

$0.0477

今日开盘

$0.0487

24H 成交量

$24.24万

流通市值

$423.68万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
486	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
644	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.12万	$210.49万	-0.78%
43	ONDOOndo	$0.3678	$0.3841	$0.3563	$1,072.09万	$17.59亿	-1.61%
671	HIVEHIVE	$0.043	$0.0436	$0.042	$5.47万	$1,802.03万	0.94%
602	TURBOTurbo	$0.000696	$0.000716	$0.000684	$12.49万	$4,774.61万	-0.57%
213	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$83.97万	$407.21万	-0.30%
149	SECZBSECZB	$8.8	$9.87	$7.64	$131.54万	—	13.99%
471	DYMDymension	$0.0138	$0.01424	$0.01358	$24.95万	$958.32万	-1.00%
22	ONEONEchain	$0.001942	$0.00208	$0.001351	$2,677.84万	$5,690.91万	37.15%
533	ANKRAnkr	$0.00365	$0.00384	$0.00363	$19.47万	$3,663.19万	-3.95%
549	MAVMaverick Token	$0.00759	$0.00789	$0.00748	$18.02万	$188.91万	-1.17%
228	BANKLorenzo Protocol	$0.0222	$0.0236	$0.0222	$77.19万	$956.54万	-1.33%
431	RVNRavencoin	$0.001233	$0.001263	$0.001205	$29.26万	$2,019.87万	0.24%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.01%
198	BERABerachain	$0.1045	$0.1065	$0.1001	$90.35万	$1,099.42万	2.15%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
454	NEO小蚁	$1.788	$1.86	$1.77	$27.12万	$1.26亿	-2.35%
497	BARFC Barcelona Fan Token	$0.219	$0.221	$0.213	$22.70万	$188.14万	0.92%