宸昭数据
行情总览
THETA

THETA

THETA · 美元计价
$0.1414
≈ ￥0.93324
-1.26% (-$0.00)
更新于 2026-11-10 21:50:02
← 返回行情列表
24H 最高
$0.1456
24H 最低
$0.1391
今日开盘
$0.1432
24H 成交量
$26.26万
流通市值
$1.43亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THETA 价格走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% pNetworkPNT $0.035 +45.23% Manta Network $0.051 -0.82% ArkhamARKM $0.0981 -2.00% Heima $0.0895 +0.90% Flamingo FinanceFLM $0.0167 +8.44% 本体ONT $0.04144 +1.87% RavencoinRVN $0.001234 -1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
273 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
463 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.93万 -1.18%
622 SANTOS SANTOSSantos FC Fan Token $0.383 $0.399 $0.379 $10.01万 $216.89万 -2.30%
28 ONDO ONDOOndo $0.3716 $0.3901 $0.357 $1,931.94万 $18.27亿 3.77%
671 HIVE HIVEHIVE $0.0428 $0.044 $0.0424 $4.70万 $1,850.52万 -0.47%
596 TURBO TURBOTurbo $0.000702 $0.000733 $0.000693 $11.35万 $4,929.73万 -2.50%
611 PSG PSGParis Saint-Germain Fan Token $0.341 $0.344 $0.336 $10.57万 $409.37万 0.89%
319 SECZB SECZBSECZB $8.94 $9.01 $6.77 $45.36万 — 27.90%
423 DYM DYMDymension $0.01401 $0.01458 $0.01383 $27.78万 $980.59万 -1.34%
26 ONE ONEONEchain $0.00182 $0.00208 $0.001351 $2,040.07万 $5,598.82万 22.48%
517 ANKR ANKRAnkr $0.00375 $0.00402 $0.0037 $18.05万 $3,913.67万 -4.34%
416 MAV MAVMaverick Token $0.00776 $0.00812 $0.00758 $28.88万 $193.30万 1.44%
277 BANK BANKLorenzo Protocol $0.0232 $0.0236 $0.0224 $53.98万 $979.99万 0.87%
438 RVN RVNRavencoin $0.001234 $0.001281 $0.001211 $26.65万 $2,072.29万 -1.12%
194 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
681 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9995 $3.44万 $4.95亿 0.00%
185 BERA BERABerachain $0.1041 $0.109 $0.1005 $91.25万 $1,084.31万 1.27%
538 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $970.01万 -2.51%
518 NEO NEO小蚁 $1.832 $1.88 $1.80 $18.01万 $1.30亿 -0.16%
526 BAR BARFC Barcelona Fan Token $0.218 $0.221 $0.215 $17.60万 $191.13万 -0.46%

相关站点

共 40 个
Holo _数字货币市值 SOXSB _数字货币市值 Chainlink _币种排行 Plasma _BTC行情 Avalanche _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Prometeus _比特币行情 SNXXB _以太坊ETH价格 比特现金 _比特币行情 SNXXB _加密货币行情 大零币 _加密货币行情 Midnight _以太坊ETH价格 NFPrompt _比特币 MegaETH _比特币行情 United Stables _以太坊ETH价格 Arbitrum _比特币行情 Act I : The _数字货币市值 Tether Gold _数字货币市值 BitTensor _比特币 Ethena USDe _以太坊ETH价格 USD1 _比特币 Internet _BTC行情 THORChain _比特币 Artificial _以太坊ETH价格 Starknet _加密货币行情 SOXSB _加密货币行情 Hyperliquid _BTC行情 Pepe _加密货币行情 Prometeus _比特币 KORUB _以太坊ETH价格 Aave _以太坊ETH价格 Ethena _比特币行情 Arbitrum _比特币 KORUB _币种排行 PAX Gold _比特币行情 以太坊 _加密货币行情 Internet _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Reserve Rights _比特币行情 EUR _BTC行情