SSV Network

SSV · 美元计价

$2.076

≈ ￥13.7016

-0.95% (-$0.02)

更新于 2026-11-11 11:50:01

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.096

24H 成交量

$41.71万

流通市值

$1,413.15万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
483	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
649	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$8.84万	$210.49万	-0.26%
43	ONDOOndo	$0.3719	$0.3841	$0.3563	$1,058.44万	$17.59亿	0.08%
672	HIVEHIVE	$0.0429	$0.0436	$0.042	$5.25万	$1,802.03万	1.18%
595	TURBOTurbo	$0.000697	$0.000716	$0.000684	$13.08万	$4,774.61万	-0.71%
212	PSGParis Saint-Germain Fan Token	$0.336	$0.394	$0.328	$84.55万	$407.21万	-0.89%
143	SECZBSECZB	$9.03	$9.87	$7.69	$144.75万	—	17.43%
478	DYMDymension	$0.01391	$0.01424	$0.01358	$24.54万	$958.32万	-0.86%
21	ONEONEchain	$0.001734	$0.00208	$0.001351	$2,818.01万	$5,690.91万	24.03%
532	ANKRAnkr	$0.0037	$0.00384	$0.00363	$19.29万	$3,663.19万	-2.89%
558	MAVMaverick Token	$0.00765	$0.00789	$0.00748	$17.42万	$188.91万	0.79%
227	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$77.20万	$956.54万	-1.33%
437	RVNRavencoin	$0.001244	$0.001263	$0.001205	$28.91万	$2,019.87万	1.06%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
201	BERABerachain	$0.1052	$0.1065	$0.1001	$88.65万	$1,099.42万	3.04%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
447	NEO小蚁	$1.803	$1.86	$1.77	$27.68万	$1.26亿	-1.42%
518	BARFC Barcelona Fan Token	$0.22	$0.221	$0.213	$20.47万	$188.14万	2.33%