Somnia
SOMI · 美元计价
$0.1549
≈ ￥1.0223
1.57% ($0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.1607
24H 最低
$0.1509
今日开盘
$0.1525
24H 成交量
$17.46万
流通市值
$2,520.69万
24H 涨跌额
($0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $9.85万 | $206.55万 | -0.55% |
| 50 |
ONDOOndo
|
$0.3322 | $0.3548 | $0.325 | $965.51万 | $16.61亿 | -1.37% |
| 540 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $12.65万 | $1,831.26万 | -0.24% |
| 424 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $23.18万 | $4,644.13万 | -1.06% |
| 352 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.326 | $33.33万 | $406.80万 | -0.90% |
| 570 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $10.50万 | — | -3.86% |
| 266 |
DYMDymension
|
$0.01368 | $0.01439 | $0.01337 | $47.77万 | $964.81万 | -0.36% |
| 85 |
ONEONEchain
|
$0.001373 | $0.001521 | $0.001333 | $361.05万 | $6,263.00万 | -7.79% |
| 490 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00335 | $17.60万 | $3,466.15万 | 1.48% |
| 441 |
MAVMaverick Token
|
$0.00735 | $0.00761 | $0.00702 | $21.46万 | $185.08万 | 3.38% |
| 240 |
BANKLorenzo Protocol
|
$0.0211 | $0.0222 | $0.0204 | $58.82万 | $926.08万 | -1.40% |
| 342 |
RVNRavencoin
|
$0.001205 | $0.001241 | $0.001152 | $34.59万 | $2,022.37万 | 1.69% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.05万 | $4.96亿 | -0.02% |
| 51 |
BERABerachain
|
$0.1283 | $0.137 | $0.0969 | $934.45万 | $1,135.69万 | 30.92% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 285 |
NEO小蚁
|
$1.674 | $1.78 | $1.64 | $43.66万 | $1.22亿 | -3.07% |
| 429 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.76万 | $184.77万 | -0.47% |