Livepeer

LPT · 美元计价

$1.289

≈ ￥8.5074

-1.45% (-$0.02)

更新于 2026-11-11 13:00:02

24H 最高

$1.33

24H 最低

$1.27

今日开盘

$1.308

24H 成交量

$17.55万

流通市值

$6,336.21万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
648	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$8.83万	$210.49万	-0.77%
44	ONDOOndo	$0.3683	$0.3841	$0.3563	$999.68万	$17.59亿	-0.27%
673	HIVEHIVE	$0.0431	$0.0436	$0.042	$5.12万	$1,802.03万	0.47%
591	TURBOTurbo	$0.000692	$0.000716	$0.000684	$13.73万	$4,774.61万	-1.84%
210	PSGParis Saint-Germain Fan Token	$0.337	$0.394	$0.328	$85.12万	$407.21万	-0.59%
140	SECZBSECZB	$8.87	$9.87	$7.82	$146.65万	—	10.19%
460	DYMDymension	$0.01389	$0.01424	$0.01358	$26.22万	$958.32万	-1.21%
21	ONEONEchain	$0.001712	$0.00208	$0.001351	$2,895.81万	$5,690.91万	24.87%
533	ANKRAnkr	$0.00366	$0.00383	$0.00363	$19.19万	$3,663.19万	-4.44%
561	MAVMaverick Token	$0.00762	$0.00789	$0.00748	$16.46万	$188.91万	-0.13%
233	BANKLorenzo Protocol	$0.0225	$0.0236	$0.0222	$74.80万	$956.54万	-0.88%
419	RVNRavencoin	$0.001242	$0.001263	$0.001205	$30.72万	$2,019.87万	-0.16%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
201	BERABerachain	$0.1057	$0.1067	$0.1001	$88.08万	$1,099.42万	3.73%
563	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
440	NEO小蚁	$1.8	$1.86	$1.77	$28.29万	$1.26亿	-2.49%
529	BARFC Barcelona Fan Token	$0.217	$0.221	$0.213	$19.37万	$188.14万	-0.46%