IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-10 22:10:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.50万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
466	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
624	SANTOSSantos FC Fan Token	$0.384	$0.399	$0.379	$9.89万	$216.89万	-2.04%
29	ONDOOndo	$0.3719	$0.3901	$0.3579	$1,930.34万	$18.27亿	3.62%
673	HIVEHIVE	$0.0429	$0.044	$0.0424	$4.63万	$1,850.52万	-0.23%
594	TURBOTurbo	$0.000703	$0.000733	$0.000693	$11.37万	$4,929.73万	-2.50%
611	PSGParis Saint-Germain Fan Token	$0.339	$0.344	$0.336	$10.54万	$409.37万	0.89%
289	SECZBSECZB	$8.7	$9.04	$6.77	$51.73万	—	24.29%
429	DYMDymension	$0.01399	$0.01458	$0.01383	$27.44万	$980.59万	-1.69%
26	ONEONEchain	$0.001823	$0.00208	$0.001351	$2,046.64万	$5,598.82万	22.35%
525	ANKRAnkr	$0.00374	$0.00402	$0.0037	$17.90万	$3,913.67万	-5.08%
417	MAVMaverick Token	$0.00777	$0.00812	$0.00758	$28.63万	$193.30万	1.44%
274	BANKLorenzo Protocol	$0.023	$0.0236	$0.0224	$55.46万	$979.99万	0.00%
435	RVNRavencoin	$0.001237	$0.001281	$0.001211	$26.74万	$2,072.29万	-1.04%
193	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
682	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.45万	$4.95亿	0.01%
183	BERABerachain	$0.1042	$0.109	$0.1005	$91.32万	$1,084.31万	2.46%
538	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
519	NEO小蚁	$1.833	$1.88	$1.80	$18.10万	$1.30亿	-0.06%
523	BARFC Barcelona Fan Token	$0.218	$0.221	$0.215	$17.95万	$191.13万	-0.46%